Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 8.33 | 9.6 | 8.33 | 9.6 | 9.6 | +0.74 (+8.35%) | 201 |
18 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
17 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.8 (+9.93%) | 50 |
8 Jan 2007 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
4 Jan 2007 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 400 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 7.1 | 8 | 7.1 | 8 | 8 | +0.47 (+6.24%) | 10,000 |
28 Dec 2006 | INR | 7.34 | 8.71 | 7.32 | 7.53 | 7.53 | -0.39 (-4.92%) | 44,160 |
27 Dec 2006 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.69 (-8.01%) | 1 |
26 Dec 2006 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.78 (+9.96%) | 200 |
25 Dec 2006 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.68 (-7.99%) | 1 |
19 Dec 2006 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 8.25 | 9.8 | 8.25 | 8.51 | 8.51 | -0.65 (-7.10%) | 314 |
15 Dec 2006 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 11.14 | 11.14 | 9.16 | 9.16 | 9.16 | -0.97 (-9.58%) | 225 |