Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.12 (-9.96%) | 500 |
8 Dec 2006 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.74 (-13.39%) | 5 |
6 Dec 2006 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 12 | 12.99 | 12 | 12.99 | 12.99 | +1.34 (+11.50%) | 20 |
1 Dec 2006 | INR | 11.75 | 11.75 | 11.5 | 11.65 | 11.65 | +0.92 (+8.57%) | 203 |
30 Nov 2006 | INR | 10.74 | 10.74 | 9.25 | 10.73 | 10.73 | +1.78 (+19.89%) | 750 |
29 Nov 2006 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.49 (+19.97%) | 685 |
28 Nov 2006 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +1.24 (+19.94%) | 135 |
27 Nov 2006 | INR | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.28 (-17.07%) | 2 |
22 Nov 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 100 |
21 Nov 2006 | INR | 0 | 0 | 0 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 8.99 | 8.99 | 7.54 | 7.54 | 7.54 | -0.66 (-8.05%) | 25 |
14 Nov 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.9 (-9.89%) | 100 |
13 Nov 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | +0.8 (+9.64%) | 20 |
9 Nov 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 100 |
6 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 400 |