Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4 |
20 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 700 |
19 Oct 2022 | INR | 37 | 37.75 | 35.9 | 37.75 | 37.75 | 0.0 (0.0%) | 4,121 |
18 Oct 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.15 (-0.40%) | 2 |
17 Oct 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 1 |
14 Oct 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.05 (-0.13%) | 149 |
13 Oct 2022 | INR | 38.8 | 38.8 | 38.7 | 38.7 | 38.7 | -0.1 (-0.26%) | 110 |
12 Oct 2022 | INR | 37.5 | 38.85 | 37.5 | 38.8 | 38.8 | +1.8 (+4.86%) | 147 |
11 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
10 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 126 |
7 Oct 2022 | INR | 36 | 37.75 | 36 | 37.75 | 37.75 | +1.75 (+4.86%) | 2,047 |
6 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
4 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 6 |
3 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 31 |
30 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 20 |
29 Sep 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 12 |
26 Sep 2022 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 8 |
23 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 357 |
21 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 17 |
20 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 10 |
19 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 50 |
15 Sep 2022 | INR | 37.8 | 37.8 | 35 | 36 | 36 | -0.05 (-0.14%) | 52 |
14 Sep 2022 | INR | 37.15 | 37.15 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 575 |
13 Sep 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 65 |