Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.89 (-9.98%) | 1,100 |
16 Oct 2006 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.99 (-9.99%) | 1 |
13 Oct 2006 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.09 (-9.91%) | 10 |
12 Oct 2006 | INR | 13.1 | 13.1 | 11 | 11 | 11 | -1.2 (-9.84%) | 530 |
11 Oct 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.1 (+9.91%) | 10 |
10 Oct 2006 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1 (+9.90%) | 10 |
9 Oct 2006 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.91 (+9.90%) | 10 |
6 Oct 2006 | INR | 7.64 | 9.2 | 7.64 | 9.19 | 9.19 | +0.76 (+9.02%) | 520 |
5 Oct 2006 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.93 (-9.94%) | 100 |
4 Oct 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.85 (+9.99%) | 200 |
27 Sep 2006 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.28 (-3.19%) | 99 |
26 Sep 2006 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.79 (+9.88%) | 100 |
25 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |