Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 1,550 |
8 Sep 2006 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 80 |
7 Sep 2006 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.39 (-4.64%) | 300 |
6 Sep 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 400 |
17 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
9 Aug 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |