Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 200 |
23 Jun 2006 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 10 |
22 Jun 2006 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 25 |
21 Jun 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 7.95 | 7.95 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 245 |
13 Jun 2006 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.84 (-9.98%) | 150 |
8 Jun 2006 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.9 (-9.66%) | 5 |
7 Jun 2006 | INR | 9.37 | 9.37 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 525 |
6 Jun 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.13 (-9.84%) | 25 |
5 Jun 2006 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 100 |
2 Jun 2006 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 10 |
25 May 2006 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.5 (-3.45%) | 2 |
24 May 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 25 |
22 May 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.45 (+11.11%) | 100 |
18 May 2006 | INR | 13.1 | 14.34 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 701 |
17 May 2006 | INR | 14.35 | 14.35 | 13.01 | 13.1 | 13.1 | +0.01 (+0.08%) | 300 |
16 May 2006 | INR | 12.5 | 13.09 | 12.5 | 13.09 | 13.09 | +1.08 (+8.99%) | 600 |