Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 12.89 | 12.89 | 12.01 | 12.01 | 12.01 | +0.29 (+2.47%) | 800 |
12 May 2006 | INR | 11.72 | 11.73 | 11.72 | 11.72 | 11.72 | -1.28 (-9.85%) | 299 |
11 May 2006 | INR | 13 | 13 | 13 | 13 | 13 | -1.3 (-9.09%) | 100 |
10 May 2006 | INR | 14 | 15.5 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 630 |
9 May 2006 | INR | 13.61 | 14.5 | 13.6 | 14.5 | 14.5 | 0.0 (0.0%) | 650 |
8 May 2006 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 800 |
5 May 2006 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +1.05 (+8.43%) | 1,050 |
4 May 2006 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.95 (+8.26%) | 1,200 |
3 May 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 May 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 265 |
24 Apr 2006 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 800 |
21 Apr 2006 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 200 |
19 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.35 (-2.70%) | 200 |
4 Apr 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |