Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.2 (+1.57%) | 110 |
30 Mar 2006 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.27 (-2.07%) | 300 |
29 Mar 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 200 |
21 Mar 2006 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 50 |
15 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | +0.3 (+2.16%) | 5,600 |
6 Mar 2006 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 8,500 |
3 Mar 2006 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.32 (+2.45%) | 8,000 |
2 Mar 2006 | INR | 12.9 | 13.08 | 12.85 | 13.08 | 13.08 | +0.13 (+1.00%) | 1,978 |
1 Mar 2006 | INR | 13.7 | 13.7 | 12.45 | 12.95 | 12.95 | -0.15 (-1.15%) | 575 |
28 Feb 2006 | INR | 13.2 | 13.2 | 12.34 | 13.1 | 13.1 | +0.12 (+0.92%) | 10,255 |
27 Feb 2006 | INR | 13.2 | 13.2 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 30,015 |
24 Feb 2006 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.16 (+1.25%) | 110 |
23 Feb 2006 | INR | 12.8 | 12.8 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 19 |
22 Feb 2006 | INR | 12.83 | 12.83 | 11.74 | 12.8 | 12.8 | +0.45 (+3.64%) | 60 |
21 Feb 2006 | INR | 12.39 | 12.39 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 1,140 |