Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 20 |
17 Feb 2006 | INR | 11.2 | 11.25 | 11.19 | 11.25 | 11.25 | +0.5 (+4.65%) | 224 |
16 Feb 2006 | INR | 11.82 | 11.83 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 1,024 |
15 Feb 2006 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.51 (+4.72%) | 900 |
14 Feb 2006 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 500 |
13 Feb 2006 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 200 |
10 Feb 2006 | INR | 10.4 | 10.7 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 650 |
9 Feb 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 10.46 | 10.46 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 100 |
6 Feb 2006 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
3 Feb 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 1,500 |
2 Feb 2006 | INR | 0 | 0 | 0 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 140 |
31 Jan 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.48 (-4.58%) | 100 |
26 Jan 2006 | INR | 0 | 0 | 0 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 100 |
24 Jan 2006 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 200 |
23 Jan 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.44 (-4.02%) | 400 |
20 Jan 2006 | INR | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 200 |
19 Jan 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 200 |
18 Jan 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 50 |
16 Jan 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |