Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.51 (-4.21%) | 200 |
6 Jan 2006 | INR | 0 | 0 | 0 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 12.1 | 13.3 | 12.1 | 12.11 | 12.11 | -0.56 (-4.42%) | 585 |
4 Jan 2006 | INR | 12.66 | 12.68 | 12.66 | 12.67 | 12.67 | -0.65 (-4.88%) | 222 |
3 Jan 2006 | INR | 13.35 | 13.35 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 179 |
2 Jan 2006 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 100 |
30 Dec 2005 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 16 |
28 Dec 2005 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 315 |
27 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 30 |
30 Nov 2005 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 1 |
29 Nov 2005 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87 (-4.95%) | 1 |