Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.59 (+9.94%) | 1 |
17 Nov 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 2 |
11 Nov 2005 | INR | 15.3 | 15.3 | 14.49 | 15 | 15 | +0.04 (+0.27%) | 8 |
10 Nov 2005 | INR | 0 | 0 | 0 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 15.12 | 15.12 | 13.5 | 14.96 | 14.96 | +1.06 (+7.63%) | 753 |
8 Nov 2005 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 13.95 | 13.95 | 13.75 | 13.9 | 13.9 | +0.9 (+6.92%) | 302 |
4 Nov 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 13.95 | 13.95 | 13.95 | 13 | 13 | -0.19 (-1.44%) | 302 |
1 Nov 2005 | INR | 0 | 0 | 0 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 13.2 | 13.2 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 120 |
28 Oct 2005 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 1 |
27 Oct 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 10 | 12 | 9.95 | 12 | 12 | +0.95 (+8.60%) | 400 |
25 Oct 2005 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1 (+9.95%) | 200 |
24 Oct 2005 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.07 (-9.62%) | 248 |
21 Oct 2005 | INR | 0 | 0 | 0 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.23 (-9.96%) | 50 |
18 Oct 2005 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |