J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
14 Oct 2005	INR	12.35	12.35	12.35	12.35	12.35	-1.34 (-9.79%)	50
13 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
12 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
11 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
10 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
7 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
6 Oct 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
5 Oct 2005	INR	13	13.69	13	13.69	13.69	+0.39 (+2.93%)	300
4 Oct 2005	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
3 Oct 2005	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	100
30 Sep 2005	INR	13.5	13.5	13.3	13.3	13.3	-0.7 (-5%)	300
29 Sep 2005	INR	15.6	15.6	13.65	14	14	-0.2 (-1.41%)	650
28 Sep 2005	INR	14	15	14	14.2	14.2	-0.75 (-5.02%)	700
27 Sep 2005	INR	14.5	15.4	13.6	14.95	14.95	+0.6 (+4.18%)	1,104
26 Sep 2005	INR	14.5	14.9	14	14.35	14.35	+0.8 (+5.90%)	1,252
23 Sep 2005	INR	12.65	13.55	12.65	13.55	13.55	-0.45 (-3.21%)	250
22 Sep 2005	INR	14	14	14	14	14	+0.1 (+0.72%)	100
21 Sep 2005	INR	13.9	13.9	13.9	13.9	13.9	-1.15 (-7.64%)	100
20 Sep 2005	INR	14.5	15.5	14.5	15.05	15.05	-0.35 (-2.27%)	1,100
19 Sep 2005	INR	15	15.45	15	15.4	15.4	-0.9 (-5.52%)	804
16 Sep 2005	INR	15.6	16.3	15.55	16.3	16.3	0.0 (0.0%)	2,700
15 Sep 2005	INR	16.4	16.4	15.9	16.3	16.3	+0.55 (+3.49%)	701
14 Sep 2005	INR	15.75	15.75	15.75	15.75	15.75	-1.2 (-7.08%)	100
13 Sep 2005	INR	16.2	16.95	16.2	16.95	16.95	+0.45 (+2.73%)	501
12 Sep 2005	INR	16.1	16.5	16.1	16.5	16.5	-1.15 (-6.52%)	500
9 Sep 2005	INR	0	0	0	17.65	17.65	0.0 (0.0%)	0
8 Sep 2005	INR	16.9	17.75	16.75	17.65	17.65	+1 (+6.01%)	2,905
7 Sep 2005	INR	0	0	0	16.65	16.65	0.0 (0.0%)	0
6 Sep 2005	INR	16	17.25	15.9	16.65	16.65	+0.85 (+5.38%)	5,259