J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	INR	15.9	15.9	15.05	15.8	15.8	+0.3 (+1.94%)	702
2 Sep 2005	INR	15.1	15.5	15.1	15.5	15.5	-0.1 (-0.64%)	400
1 Sep 2005	INR	16	16	15.55	15.6	15.6	+0.3 (+1.96%)	2,700
31 Aug 2005	INR	15.2	15.95	15.2	15.3	15.3	-0.7 (-4.38%)	2,016
30 Aug 2005	INR	15	16.5	15	16	16	-0.6 (-3.61%)	2,600
29 Aug 2005	INR	16.7	16.7	15.1	16.6	16.6	-0.15 (-0.90%)	800
26 Aug 2005	INR	15.55	16.75	14.55	16.75	16.75	+1.4 (+9.12%)	4,400
25 Aug 2005	INR	15.5	15.9	15.25	15.35	15.35	-0.75 (-4.66%)	1,400
24 Aug 2005	INR	16	16.2	16	16.1	16.1	+1.1 (+7.33%)	3,401
23 Aug 2005	INR	15.8	15.8	15	15	15	-1.15 (-7.12%)	105
22 Aug 2005	INR	14.6	16.15	14.6	16.15	16.15	+0.15 (+0.94%)	2,000
19 Aug 2005	INR	15.95	16	15.95	16	16	+1.05 (+7.02%)	350
18 Aug 2005	INR	16.35	16.35	14.95	14.95	14.95	-1.05 (-6.56%)	825
17 Aug 2005	INR	14.05	16	14.05	16	16	+0.7 (+4.58%)	1,252
16 Aug 2005	INR	14.25	15.3	14.25	15.3	15.3	+1.05 (+7.37%)	2,100
15 Aug 2005	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
12 Aug 2005	INR	14.5	14.6	14.1	14.25	14.25	+0.75 (+5.56%)	900
11 Aug 2005	INR	14.2	14.2	13.5	13.5	13.5	-0.6 (-4.26%)	600
10 Aug 2005	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
9 Aug 2005	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
8 Aug 2005	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
5 Aug 2005	INR	14.25	14.25	14.1	14.1	14.1	+0.3 (+2.17%)	585
4 Aug 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
3 Aug 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
2 Aug 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
1 Aug 2005	INR	13.8	13.8	13.8	13.8	13.8	-1.5 (-9.80%)	100
29 Jul 2005	INR	14.9	15.3	14.9	15.3	15.3	0.0 (0.0%)	1,180
28 Jul 2005	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
27 Jul 2005	INR	15	15.3	14.2	15.3	15.3	+0.9 (+6.25%)	950
26 Jul 2005	INR	14.4	14.4	14.4	14.4	14.4	+1.3 (+9.92%)	135