J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	INR	14	14.4	13.1	13.1	13.1	0.0 (0.0%)	715
22 Jul 2005	INR	13.1	13.1	13.1	13.1	13.1	-1.4 (-9.66%)	100
21 Jul 2005	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
20 Jul 2005	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
19 Jul 2005	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
18 Jul 2005	INR	14	14.5	14	14.5	14.5	+0.15 (+1.05%)	600
15 Jul 2005	INR	13.8	14.35	13.75	14.35	14.35	+1.3 (+9.96%)	600
14 Jul 2005	INR	13.1	13.1	13.05	13.05	13.05	-1.4 (-9.69%)	150
13 Jul 2005	INR	14.45	14.45	14.45	14.45	14.45	-1.55 (-9.69%)	100
12 Jul 2005	INR	16	16	16	16	16	-0.9 (-5.33%)	50
11 Jul 2005	INR	16.9	16.9	16.9	16.9	16.9	-0.1 (-0.59%)	100
8 Jul 2005	INR	17	17	17	17	17	+1.5 (+9.68%)	15
7 Jul 2005	INR	13.6	15.5	13.5	15.5	15.5	+0.75 (+5.08%)	1,100
6 Jul 2005	INR	14.8	14.8	14.75	14.75	14.75	-1.6 (-9.79%)	1,200
5 Jul 2005	INR	16	16.4	16	16.35	16.35	+1.35 (+9.00%)	1,500
4 Jul 2005	INR	16.4	16.4	15	15	15	0.0 (0.0%)	200
1 Jul 2005	INR	15.8	15.8	15	15	15	-0.8 (-5.06%)	600
30 Jun 2005	INR	16	16	14.65	15.8	15.8	+0.3 (+1.94%)	916
29 Jun 2005	INR	14.5	15.5	14.5	15.5	15.5	+0.1 (+0.65%)	1,700
28 Jun 2005	INR	15.4	15.4	13.25	15.4	15.4	+2.56 (+19.94%)	1,445
27 Jun 2005	INR	12.84	12.84	12.84	12.84	12.84	+2.14 (+20%)	430
24 Jun 2005	INR	11	11	10.7	10.7	10.7	-2.6 (-19.55%)	150
23 Jun 2005	INR	13.3	13.3	13.3	13.3	13.3	+0.05 (+0.38%)	200
22 Jun 2005	INR	13.25	13.25	13.25	13.25	13.25	-1.25 (-8.62%)	300
21 Jun 2005	INR	14.5	14.5	14.5	14.5	14.5	-1.4 (-8.81%)	100
20 Jun 2005	INR	13	15.9	13	15.9	15.9	+0.05 (+0.32%)	399
17 Jun 2005	INR	15.5	16.15	13.6	15.85	15.85	+2.35 (+17.41%)	235
16 Jun 2005	INR	14	14	13.5	13.5	13.5	-2.4 (-15.09%)	535
15 Jun 2005	INR	0	0	0	15.9	15.9	0.0 (0.0%)	0
14 Jun 2005	INR	15.9	15.9	15.9	15.9	15.9	+0.05 (+0.32%)	100