J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2005	INR	15.85	15.85	15.85	15.85	15.85	0.0 (0.0%)	1,000
10 Jun 2005	INR	16.45	16.45	15.85	15.85	15.85	-0.4 (-2.46%)	315
9 Jun 2005	INR	15.65	16.25	15.6	16.25	16.25	+0.55 (+3.50%)	829
8 Jun 2005	INR	15	15.7	15	15.7	15.7	+2.6 (+19.85%)	580
7 Jun 2005	INR	15	15.5	13.1	13.1	13.1	+1.1 (+9.17%)	298
6 Jun 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
2 Jun 2005	INR	12.25	12.25	12	12	12	0.0 (0.0%)	270
1 Jun 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
31 May 2005	INR	11.1	12	11.1	12	12	+0.1 (+0.84%)	284
30 May 2005	INR	11.5	11.9	11.5	11.9	11.9	-0.35 (-2.86%)	30
27 May 2005	INR	13	13	12.25	12.25	12.25	+0.15 (+1.24%)	550
26 May 2005	INR	12.2	12.2	12.1	12.1	12.1	0.0 (0.0%)	1,687
25 May 2005	INR	11.6	12.1	11.55	12.1	12.1	+0.6 (+5.22%)	1,225
24 May 2005	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
23 May 2005	INR	11.52	11.52	11.5	11.5	11.5	0.0 (0.0%)	115
20 May 2005	INR	13	13	11.45	11.5	11.5	-0.5 (-4.17%)	1,250
19 May 2005	INR	10.5	12	10.5	12	12	+2 (+20%)	200
18 May 2005	INR	9.35	10	9.35	10	10	0.0 (0.0%)	110
17 May 2005	INR	9.55	9.55	9.51	10	10	-1.05 (-9.50%)	300
16 May 2005	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
13 May 2005	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
12 May 2005	INR	12.2	12.2	11.05	11.05	11.05	-1.95 (-15%)	150
11 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
10 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
9 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
6 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
5 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
4 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
3 May 2005	INR	0	0	0	13	13	0.0 (0.0%)	0