J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	INR	18.85	18.85	18.85	18.85	18.85	-2.04 (-9.77%)	50
18 Mar 2005	INR	0	0	0	20.89	20.89	0.0 (0.0%)	0
17 Mar 2005	INR	20.89	20.89	20.89	20.89	20.89	-2.31 (-9.96%)	50
16 Mar 2005	INR	23.2	23.2	23.2	23.2	23.2	-2.55 (-9.90%)	130
15 Mar 2005	INR	28	28	25.75	25.75	25.75	-1.25 (-4.63%)	490
14 Mar 2005	INR	29.5	29.5	26.15	27	27	-0.8 (-2.88%)	525
11 Mar 2005	INR	27.8	27.8	25	27.8	27.8	+2.52 (+9.97%)	1,490
10 Mar 2005	INR	25.28	25.28	25.28	25.28	25.28	+2.29 (+9.96%)	10
9 Mar 2005	INR	22.99	22.99	22.99	22.99	22.99	+2.09 (+10%)	1,450
8 Mar 2005	INR	20.9	20.9	20.9	20.9	20.9	+1.9 (+10%)	900
7 Mar 2005	INR	19	19	19	19	19	+1.72 (+9.95%)	720
4 Mar 2005	INR	17.28	17.28	17.28	17.28	17.28	+2.88 (+20.00%)	1,550
3 Mar 2005	INR	14.4	14.4	14.4	14.4	14.4	+2.4 (+20%)	500
2 Mar 2005	INR	12	12	12	12	12	+2 (+20%)	500
1 Mar 2005	INR	10	10	10	10	10	+0.9 (+9.89%)	200
28 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
25 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
24 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
23 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
22 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
21 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
18 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
17 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
16 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
15 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
14 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
11 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
10 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
9 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
8 Feb 2005	INR	0	9.1	9.1	9.1	9.1	0.0 (0.0%)	0