J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	22.2	24.35	22.2	24.35	24.35	+1 (+4.28%)	997
26 Jul 2022	INR	22.2	23.35	22.2	23.35	23.35	0.0 (0.0%)	930
25 Jul 2022	INR	23.35	23.35	23.35	23.35	23.35	0.0 (0.0%)	1
22 Jul 2022	INR	23.35	23.35	23.35	23.35	23.35	-1.2 (-4.89%)	1,044
21 Jul 2022	INR	24.55	24.55	23.35	24.55	24.55	0.0 (0.0%)	184
20 Jul 2022	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	14
19 Jul 2022	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	1,096
18 Jul 2022	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	482
15 Jul 2022	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
14 Jul 2022	INR	26.3	26.3	24.55	24.55	24.55	-1.2 (-4.66%)	442
13 Jul 2022	INR	25.75	25.75	25.75	25.75	25.75	-1.25 (-4.63%)	391
12 Jul 2022	INR	27.8	27.8	27	27	27	-0.8 (-2.88%)	479
11 Jul 2022	INR	27.8	27.8	27.8	27.8	27.8	-1.1 (-3.81%)	259
8 Jul 2022	INR	30	30	28.9	28.9	28.9	-1.5 (-4.93%)	351
7 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	8
6 Jul 2022	INR	32	32	30.4	30.4	30.4	-1.6 (-5%)	218
5 Jul 2022	INR	33.25	33.25	32	32	32	-1.3 (-3.90%)	35
4 Jul 2022	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	1
1 Jul 2022	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
30 Jun 2022	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	16
29 Jun 2022	INR	33.3	33.3	33.3	33.3	33.3	-0.65 (-1.91%)	26
28 Jun 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	63
27 Jun 2022	INR	33.95	36	33.95	33.95	33.95	-1.65 (-4.63%)	60
24 Jun 2022	INR	35.6	35.6	35.5	35.6	35.6	+1.65 (+4.86%)	122
23 Jun 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	1
22 Jun 2022	INR	31.5	33.95	31.5	33.95	33.95	+1 (+3.03%)	112
21 Jun 2022	INR	32.95	32.95	32.95	32.95	32.95	-0.65 (-1.93%)	7
20 Jun 2022	INR	33.6	33.6	31	33.6	33.6	+1.6 (+5%)	237
17 Jun 2022	INR	33	33	32	32	32	-1 (-3.03%)	68
16 Jun 2022	INR	33	33	33	33	33	-1 (-2.94%)	3

See Xignite Response |