J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Jun 2022	INR	34	34	34	34	34	+1.5 (+4.62%)	30
13 Jun 2022	INR	33.2	33.2	32.5	32.5	32.5	-0.7 (-2.11%)	28
10 Jun 2022	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	35
9 Jun 2022	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	1
8 Jun 2022	INR	33.35	33.35	33.2	33.2	33.2	-0.8 (-2.35%)	36
7 Jun 2022	INR	34	34	34	34	34	0.0 (0.0%)	100
6 Jun 2022	INR	34	34	34	34	34	+1 (+3.03%)	3
3 Jun 2022	INR	33	33	33	33	33	0.0 (0.0%)	102
2 Jun 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Jun 2022	INR	33	33	33	33	33	0.0 (0.0%)	505
31 May 2022	INR	33	33	33	33	33	-0.1 (-0.30%)	201
30 May 2022	INR	34	34	32.95	33.1	33.1	-1 (-2.93%)	148
27 May 2022	INR	34.1	34.1	34.1	34.1	34.1	+1.6 (+4.92%)	32
26 May 2022	INR	31	32.5	31	32.5	32.5	+1.5 (+4.84%)	567
25 May 2022	INR	31.2	31.2	29.65	31	31	-0.2 (-0.64%)	251
24 May 2022	INR	32.8	34.4	31.2	31.2	31.2	-1.6 (-4.88%)	997
23 May 2022	INR	32.8	32.8	32.8	32.8	32.8	-0.65 (-1.94%)	10
20 May 2022	INR	35.2	35.2	33.45	33.45	33.45	-1.75 (-4.97%)	52
19 May 2022	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	1,275
18 May 2022	INR	36.7	36.7	35.2	35.2	35.2	-1.85 (-4.99%)	68
17 May 2022	INR	38.95	38.95	37.05	37.05	37.05	-1.9 (-4.88%)	64
16 May 2022	INR	41	41	38.95	38.95	38.95	-2.05 (-5.00%)	107
13 May 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
12 May 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
11 May 2022	INR	41	41	41	41	41	-0.6 (-1.44%)	50
10 May 2022	INR	41.6	41.6	41.6	41.6	41.6	-0.05 (-0.12%)	48
9 May 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
6 May 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	5
5 May 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	46