| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 33.8 | 33.8 | 31.2 | 31.2 | 31.2 | -1 (-3.11%) | 1,480 |
| 16 Mar 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.65 (+2.06%) | 310 |
| 15 Mar 2022 | INR | 31.55 | 33.1 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 758 |
| 14 Mar 2022 | INR | 31.45 | 31.55 | 31.45 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,174 |
| 11 Mar 2022 | INR | 28.8 | 30.1 | 28.8 | 30.05 | 30.05 | +1.35 (+4.70%) | 217 |
| 10 Mar 2022 | INR | 30 | 30 | 28.6 | 28.7 | 28.7 | +0.1 (+0.35%) | 23 |
| 9 Mar 2022 | INR | 29.85 | 29.85 | 27.05 | 28.6 | 28.6 | +0.15 (+0.53%) | 5,212 |
| 8 Mar 2022 | INR | 30.45 | 30.45 | 28.4 | 28.45 | 28.45 | -1.4 (-4.69%) | 2,711 |
| 7 Mar 2022 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 65 |
| 4 Mar 2022 | INR | 29.8 | 31.2 | 28.35 | 28.45 | 28.45 | -1.35 (-4.53%) | 4,269 |
| 3 Mar 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 281 |
| 2 Mar 2022 | INR | 32.9 | 32.9 | 31.3 | 31.35 | 31.35 | -1.55 (-4.71%) | 831 |
| 28 Feb 2022 | INR | 33.55 | 33.55 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 2,526 |
| 25 Feb 2022 | INR | 35.7 | 35.7 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 561 |
| 24 Feb 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1,034 |
| 23 Feb 2022 | INR | 40.3 | 40.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 291 |
| 22 Feb 2022 | INR | 41.55 | 41.55 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 114 |
| 21 Feb 2022 | INR | 42.5 | 42.5 | 40.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 124 |
| 18 Feb 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 110 |
| 17 Feb 2022 | INR | 47 | 47 | 44.65 | 44.7 | 44.7 | -2.3 (-4.89%) | 667 |
| 16 Feb 2022 | INR | 43.45 | 47 | 43.45 | 47 | 47 | +2.2 (+4.91%) | 452 |
| 15 Feb 2022 | INR | 44.8 | 49.5 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 2,367 |
| 14 Feb 2022 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 124 |
| 11 Feb 2022 | INR | 49.65 | 49.65 | 49 | 49.6 | 49.6 | -0.05 (-0.10%) | 357 |
| 10 Feb 2022 | INR | 54.85 | 54.85 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 4,306 |
| 9 Feb 2022 | INR | 52.25 | 52.25 | 47.35 | 52.25 | 52.25 | +2.45 (+4.92%) | 1,127 |
| 8 Feb 2022 | INR | 49.8 | 49.8 | 46 | 49.8 | 49.8 | +2.35 (+4.95%) | 2,401 |
| 7 Feb 2022 | INR | 47.4 | 47.45 | 47.4 | 47.45 | 47.45 | +2.25 (+4.98%) | 1,543 |
| 4 Feb 2022 | INR | 45.2 | 45.2 | 43.05 | 45.2 | 45.2 | +2.15 (+4.99%) | 4,571 |
| 3 Feb 2022 | INR | 42 | 43.05 | 39.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 3,472 |
