Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 39.2 | 41.15 | 37.25 | 41 | 41 | +1.8 (+4.59%) | 3,587 |
1 Feb 2022 | INR | 38.8 | 42.8 | 38.8 | 39.2 | 39.2 | -1.6 (-3.92%) | 2,724 |
31 Jan 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 755 |
28 Jan 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 896 |
27 Jan 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 259 |
25 Jan 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 2,487 |
24 Jan 2022 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 874 |
21 Jan 2022 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 1,005 |
20 Jan 2022 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 435 |
19 Jan 2022 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 1,733 |
18 Jan 2022 | INR | 67.6 | 67.6 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 4,240 |
17 Jan 2022 | INR | 64.5 | 64.5 | 58.4 | 64.5 | 64.5 | +3.05 (+4.96%) | 9,253 |
14 Jan 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.9 (+4.95%) | 703 |
13 Jan 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +2.75 (+4.93%) | 3,398 |
12 Jan 2022 | INR | 50.5 | 55.8 | 50.5 | 55.8 | 55.8 | +2.65 (+4.99%) | 15,040 |
11 Jan 2022 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 1,864 |
10 Jan 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 532 |
7 Jan 2022 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 915 |
6 Jan 2022 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 1,463 |
5 Jan 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 874 |
4 Jan 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 1,280 |
3 Jan 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 1,759 |
31 Dec 2021 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 1,684 |
30 Dec 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 1,870 |
29 Dec 2021 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 1,188 |
28 Dec 2021 | INR | 97.5 | 97.55 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 6,873 |
27 Dec 2021 | INR | 92.95 | 92.95 | 92 | 92.95 | 92.95 | +4.4 (+4.97%) | 13,779 |
24 Dec 2021 | INR | 88.55 | 88.55 | 86.05 | 88.55 | 88.55 | +4.2 (+4.98%) | 10,801 |
23 Dec 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 5,340 |
22 Dec 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 7,214 |