| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 26.6 | 26.61 | 24.09 | 24.09 | 24.09 | -1.26 (-4.97%) | 2,734 |
| 22 Feb 2024 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 149 |
| 21 Feb 2024 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +1.2 (+4.97%) | 1,200 |
| 20 Feb 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1 |
| 16 Feb 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2 |
| 14 Feb 2024 | INR | 23 | 23 | 23 | 23 | 23 | -0.53 (-2.25%) | 1 |
| 13 Feb 2024 | INR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 1 |
| 8 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 130 |
| 5 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 100 |
| 29 Jan 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 10 |
| 25 Jan 2024 | INR | 24.74 | 24.74 | 24.7 | 24.74 | 24.74 | +1.17 (+4.96%) | 323 |
| 24 Jan 2024 | INR | 22.8 | 23.7 | 21.5 | 23.57 | 23.57 | +0.99 (+4.38%) | 1,388 |
| 23 Jan 2024 | INR | 21.94 | 22.58 | 21.94 | 22.58 | 22.58 | +1.07 (+4.97%) | 535 |
| 20 Jan 2024 | INR | 21.85 | 21.85 | 21.42 | 21.51 | 21.51 | +0.51 (+2.43%) | 495 |
| 19 Jan 2024 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 7 |
| 18 Jan 2024 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 123 |
| 17 Jan 2024 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 51 |
| 16 Jan 2024 | INR | 17.4 | 18.15 | 17.4 | 18.15 | 18.15 | +0.75 (+4.31%) | 501 |
| 15 Jan 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
