| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 76.55 | 76.55 | 72.95 | 76.55 | 76.55 | +3.6 (+4.93%) | 11,406 |
| 20 Dec 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,101 |
| 17 Dec 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 127 |
| 16 Dec 2021 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 460 |
| 15 Dec 2021 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 73 |
| 14 Dec 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.85 (+4.98%) | 340 |
| 13 Dec 2021 | INR | 57.2 | 57.2 | 56.5 | 57.2 | 57.2 | +2.7 (+4.95%) | 2,137 |
| 10 Dec 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 631 |
| 9 Dec 2021 | INR | 51.95 | 51.95 | 50.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 1,372 |
| 8 Dec 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 4,406 |
| 7 Dec 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 637 |
| 6 Dec 2021 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 848 |
| 3 Dec 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 561 |
| 2 Dec 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 254 |
| 1 Dec 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,518 |
| 30 Nov 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 253 |
| 29 Nov 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 2,795 |
| 28 Nov 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 398 |
| 25 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 480 |
| 24 Nov 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 340 |
| 23 Nov 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 394 |
| 22 Nov 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,040 |
| 18 Nov 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,150 |
| 17 Nov 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 100 |
| 16 Nov 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 150 |
| 15 Nov 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 150 |
| 12 Nov 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 122 |
| 11 Nov 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 101 |
