Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 300 |
23 Sep 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 9 | 9.05 | 9 | 9.04 | 9.04 | -0.01 (-0.11%) | 28,200 |
21 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.43 (+4.99%) | 9,594 |
16 Sep 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,001 |
15 Sep 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 3 |
13 Sep 2021 | INR | 7.55 | 7.82 | 7.55 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,400 |
9 Sep 2021 | INR | 7.5 | 7.87 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 29,601 |
8 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 10,000 |
7 Sep 2021 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 9,200 |
6 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 300 |
3 Sep 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 9,500 |
2 Sep 2021 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 10,400 |
1 Sep 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,950 |
31 Aug 2021 | INR | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 6,101 |
30 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 4,702 |
29 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 5,550 |
26 Aug 2021 | INR | 7.1 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 375 |
25 Aug 2021 | INR | 7.77 | 7.77 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 7,900 |
24 Aug 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,350 |
23 Aug 2021 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | +0.14 (+2.03%) | 700 |
20 Aug 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |