Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.44 | 17.44 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 32 |
11 Jan 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
10 Jan 2024 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 98 |
9 Jan 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 22 |
8 Jan 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 134 |
5 Jan 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 36 |
4 Jan 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 2 |
3 Jan 2024 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 38 |
2 Jan 2024 | INR | 18 | 18 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 57 |
1 Jan 2024 | INR | 16.94 | 17.44 | 16.93 | 17.44 | 17.44 | +0.83 (+5.00%) | 132 |
29 Dec 2023 | INR | 16.01 | 16.61 | 16.01 | 16.61 | 16.61 | +0.78 (+4.93%) | 271 |
28 Dec 2023 | INR | 16.64 | 16.64 | 15.81 | 15.83 | 15.83 | -0.81 (-4.87%) | 80 |
27 Dec 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 16.97 | 16.97 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 62 |
22 Dec 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 18 |
21 Dec 2023 | INR | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | +0.36 (+2.10%) | 12 |
20 Dec 2023 | INR | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 120 |
19 Dec 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.33 (-1.89%) | 14 |
18 Dec 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.36 (+2.10%) | 1 |
15 Dec 2023 | INR | 17.11 | 17.2 | 17.11 | 17.12 | 17.12 | +0.02 (+0.12%) | 29 |
14 Dec 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 152 |
12 Dec 2023 | INR | 18.92 | 18.92 | 18 | 18 | 18 | -0.91 (-4.81%) | 372 |
11 Dec 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.9 (+5.00%) | 5 |
8 Dec 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 18.77 | 18.77 | 18.01 | 18.01 | 18.01 | -0.38 (-2.07%) | 200 |
6 Dec 2023 | INR | 18.97 | 19.53 | 18.38 | 18.39 | 18.39 | -0.21 (-1.13%) | 488 |
5 Dec 2023 | INR | 18.91 | 18.91 | 18.37 | 18.6 | 18.6 | +0.59 (+3.28%) | 467 |
4 Dec 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.85 (+4.95%) | 61 |
1 Dec 2023 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.81 (+4.95%) | 3 |