Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
28 Nov 2023 | INR | 16.7 | 16.7 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 20 |
24 Nov 2023 | INR | 17.48 | 17.48 | 16.35 | 16.35 | 16.35 | -0.79 (-4.61%) | 15 |
23 Nov 2023 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87 (-4.83%) | 25 |
22 Nov 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 19.42 | 19.42 | 18.01 | 18.01 | 18.01 | -0.94 (-4.96%) | 5,109 |
20 Nov 2023 | INR | 18.95 | 18.95 | 18.38 | 18.95 | 18.95 | -0.39 (-2.02%) | 1,037 |
17 Nov 2023 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 25 |
16 Nov 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1 |
15 Nov 2023 | INR | 20.35 | 21.31 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 112 |
13 Nov 2023 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 73 |
10 Nov 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 21.08 | 21.08 | 20.3 | 20.3 | 20.3 | -0.37 (-1.79%) | 112 |
8 Nov 2023 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.4 (+1.97%) | 85 |
7 Nov 2023 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 1 |
6 Nov 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 550 |
3 Nov 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 1,024 |
1 Nov 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 20.68 | 20.68 | 20.55 | 20.68 | 20.68 | +0.4 (+1.97%) | 485 |
30 Oct 2023 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.39 (+1.96%) | 1,052 |
27 Oct 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 62 |
26 Oct 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 8 |
25 Oct 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 25 |
23 Oct 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.39 (+2%) | 105 |
19 Oct 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 19.5 | 19.5 | 18.77 | 19.5 | 19.5 | +0.35 (+1.83%) | 205 |
17 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |