Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 1,191 |
10 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 4 |
9 Oct 2023 | INR | 18.77 | 19.15 | 18.77 | 19.15 | 19.15 | 0.0 (0.0%) | 6 |
6 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 5 |
5 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 32 |
4 Oct 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.37 (+1.99%) | 813 |
29 Sep 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.36 (+1.97%) | 2 |
28 Sep 2023 | INR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.35 (+1.95%) | 7,608 |
27 Sep 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.35 (+1.99%) | 6,546 |
26 Sep 2023 | INR | 17.54 | 17.56 | 17.54 | 17.56 | 17.56 | +0.34 (+1.97%) | 2,393 |
25 Sep 2023 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35 (-1.99%) | 338 |
22 Sep 2023 | INR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.34 (+1.97%) | 673 |
21 Sep 2023 | INR | 16.95 | 17.23 | 16.95 | 17.23 | 17.23 | +0.33 (+1.95%) | 6,600 |
20 Sep 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.33 (+1.99%) | 213 |
18 Sep 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.32 (+1.97%) | 1,800 |
14 Sep 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.31 (+1.94%) | 184 |
12 Sep 2023 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.75 (+4.94%) | 100 |
11 Sep 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 10 |
8 Sep 2023 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 857 |
6 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 9 |
4 Sep 2023 | INR | 13 | 13.14 | 13 | 13.14 | 13.14 | 0.0 (0.0%) | 10 |
1 Sep 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |