Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 6,100 |
28 Aug 2023 | INR | 12.46 | 12.52 | 12.46 | 12.52 | 12.52 | -0.59 (-4.50%) | 7 |
25 Aug 2023 | INR | 14.47 | 14.47 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 2,215 |
24 Aug 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 2,092 |
23 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 328 |
18 Aug 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 521 |
16 Aug 2023 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 60 |
14 Aug 2023 | INR | 13.45 | 13.45 | 13.16 | 13.17 | 13.17 | +0.01 (+0.08%) | 5 |
11 Aug 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 5 |
10 Aug 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 300 |
8 Aug 2023 | INR | 14.15 | 14.15 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 500 |
7 Aug 2023 | INR | 14.15 | 14.15 | 13.86 | 13.87 | 13.87 | +0.05 (+0.36%) | 210 |
4 Aug 2023 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 7 |
31 Jul 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 18 |
26 Jul 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 500 |
25 Jul 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 14.8 | 14.8 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 64 |
21 Jul 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 30 |
20 Jul 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |