Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 14.5 | 14.51 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 6 |
13 Jul 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 43 |
12 Jul 2023 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 732 |
11 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 10 |
10 Jul 2023 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 596 |
7 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.54 (-3.47%) | 1 |
5 Jul 2023 | INR | 14.81 | 15.54 | 14.81 | 15.54 | 15.54 | +0.74 (+5%) | 301 |
4 Jul 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 2 |
3 Jul 2023 | INR | 15.55 | 16 | 15.55 | 15.57 | 15.57 | -0.66 (-4.07%) | 2,168 |
30 Jun 2023 | INR | 16.23 | 16.23 | 15.46 | 16.23 | 16.23 | 0.0 (0.0%) | 33 |
28 Jun 2023 | INR | 16.25 | 16.25 | 16.21 | 16.23 | 16.23 | -0.02 (-0.12%) | 3,703 |
27 Jun 2023 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 2,301 |
26 Jun 2023 | INR | 17.74 | 17.74 | 16.2 | 16.2 | 16.2 | -0.77 (-4.54%) | 4,634 |
23 Jun 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 545 |
22 Jun 2023 | INR | 17.42 | 17.45 | 16.17 | 16.17 | 16.17 | -0.83 (-4.88%) | 538 |
21 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
19 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 18.75 | 18.75 | 17 | 17 | 17 | -0.86 (-4.82%) | 4,114 |
15 Jun 2023 | INR | 19.67 | 19.67 | 17.86 | 17.86 | 17.86 | -0.88 (-4.70%) | 1,743 |
14 Jun 2023 | INR | 18.74 | 18.74 | 17 | 18.74 | 18.74 | +0.89 (+4.99%) | 29 |
13 Jun 2023 | INR | 18.37 | 18.37 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 25 |
12 Jun 2023 | INR | 18.3 | 19.21 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 283 |
9 Jun 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.83 (+4.75%) | 843 |
8 Jun 2023 | INR | 18.66 | 18.66 | 16.92 | 17.47 | 17.47 | -0.32 (-1.80%) | 153 |
7 Jun 2023 | INR | 17.79 | 17.79 | 16.12 | 17.79 | 17.79 | +0.84 (+4.96%) | 1,790 |