| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 601 |
| 5 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1 |
| 2 Jun 2023 | INR | 17 | 17.01 | 17 | 17 | 17 | 0.0 (0.0%) | 434 |
| 1 Jun 2023 | INR | 17.78 | 17.78 | 17 | 17 | 17 | -0.78 (-4.39%) | 44 |
| 31 May 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45 (-2.47%) | 10 |
| 30 May 2023 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.86 (+4.95%) | 850 |
| 29 May 2023 | INR | 16.11 | 17.68 | 16.11 | 17.37 | 17.37 | +0.53 (+3.15%) | 125 |
| 26 May 2023 | INR | 16.86 | 16.9 | 16.45 | 16.84 | 16.84 | -0.45 (-2.60%) | 473 |
| 25 May 2023 | INR | 18.2 | 18.2 | 17.29 | 17.29 | 17.29 | -0.91 (-5%) | 537 |
| 24 May 2023 | INR | 19.86 | 19.86 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 225 |
| 23 May 2023 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.32 (+1.71%) | 15 |
| 22 May 2023 | INR | 18.99 | 18.99 | 18.05 | 18.68 | 18.68 | -0.31 (-1.63%) | 46 |
| 19 May 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.87 (+4.80%) | 357 |
| 18 May 2023 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 19.5 | 19.5 | 18.11 | 18.12 | 18.12 | -0.94 (-4.93%) | 1,089 |
| 16 May 2023 | INR | 18.6 | 19.5 | 17.67 | 19.06 | 19.06 | +0.46 (+2.47%) | 249 |
| 15 May 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -0.84 (-4.32%) | 547 |
| 10 May 2023 | INR | 18.81 | 19.74 | 17.9 | 19.44 | 19.44 | +0.64 (+3.40%) | 2,605 |
| 9 May 2023 | INR | 18.76 | 18.83 | 18.76 | 18.8 | 18.8 | -0.94 (-4.76%) | 2,204 |
| 8 May 2023 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.03 (-4.96%) | 521 |
| 5 May 2023 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.09 (-4.99%) | 1 |
| 4 May 2023 | INR | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.15 (-5.00%) | 1 |
| 3 May 2023 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 23.75 | 23.75 | 23.01 | 23.01 | 23.01 | -1.21 (-5.00%) | 167 |
| 28 Apr 2023 | INR | 24.23 | 24.23 | 24.22 | 24.22 | 24.22 | +1.14 (+4.94%) | 4,055 |
| 27 Apr 2023 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +1.09 (+4.96%) | 1,100 |
| 26 Apr 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.04 (+4.96%) | 700 |
| 25 Apr 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 39 |
