Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 0 |
4 Jul 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 0 |
3 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
25 Jun 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
24 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 4 |
23 Jun 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 4,377 |
20 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,965 |
19 Jun 2014 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 30,000 |
18 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 21,950 |
17 Jun 2014 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 5,000 |
16 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 548 |
13 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 0 |
9 Jun 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 0 |
6 Jun 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
5 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
4 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 500 |
2 Jun 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 0 |
29 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |