Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 211 |
23 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
22 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 0 |
14 May 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
13 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2 |
6 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 1 |
30 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.85 (+5.15%) | 50 |
29 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 0 |
28 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.45 (+2.66%) | 0 |
23 Apr 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 0 |
22 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 41 |
21 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.85 (-4.56%) | 0 |
15 Apr 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 0 |
11 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.85 (+5.01%) | 0 |