J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	19.96	19.96	19.96	19.96	19.96	+0.95 (+5.00%)	517
21 Apr 2023	INR	18.52	19.01	18.12	19.01	19.01	+0.9 (+4.97%)	1,066
20 Apr 2023	INR	18.11	18.11	18.11	18.11	18.11	+0.86 (+4.99%)	2
19 Apr 2023	INR	17	17.25	17	17.25	17.25	+0.82 (+4.99%)	67
18 Apr 2023	INR	16.4	16.43	16.4	16.43	16.43	+0.78 (+4.98%)	26
17 Apr 2023	INR	15.65	15.7	15.65	15.65	15.65	+0.68 (+4.54%)	1,560
13 Apr 2023	INR	14.97	14.97	14.97	14.97	14.97	+0.71 (+4.98%)	1
12 Apr 2023	INR	14.26	14.26	14.26	14.26	14.26	+0.67 (+4.93%)	2
11 Apr 2023	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	7
10 Apr 2023	INR	12.95	13.59	12.95	13.59	13.59	+0.64 (+4.94%)	184
6 Apr 2023	INR	12.95	12.95	12.95	12.95	12.95	+0.61 (+4.94%)	1
5 Apr 2023	INR	12.34	12.34	12.34	12.34	12.34	+0.58 (+4.93%)	1
3 Apr 2023	INR	11.22	11.76	11.22	11.76	11.76	+0.54 (+4.81%)	2
31 Mar 2023	INR	11.22	11.22	11.22	11.22	11.22	+0.06 (+0.54%)	1
29 Mar 2023	INR	12.29	12.29	11.16	11.16	11.16	-0.55 (-4.70%)	9,000
28 Mar 2023	INR	12.89	12.89	11.71	11.71	11.71	-0.57 (-4.64%)	9,700
27 Mar 2023	INR	12.28	12.28	12.28	12.28	12.28	-0.63 (-4.88%)	400
24 Mar 2023	INR	12.91	12.91	12.9	12.91	12.91	0.0 (0.0%)	35
23 Mar 2023	INR	12.91	12.91	12.91	12.91	12.91	+0.61 (+4.96%)	1,000
22 Mar 2023	INR	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
21 Mar 2023	INR	12.5	13.12	11.89	12.3	12.3	-0.2 (-1.60%)	7,898
20 Mar 2023	INR	11.82	12.51	11.82	12.5	12.5	+0.07 (+0.56%)	2,390
17 Mar 2023	INR	12.5	12.5	12.03	12.43	12.43	-0.07 (-0.56%)	275
16 Mar 2023	INR	13.46	13.46	12.33	12.5	12.5	-0.32 (-2.50%)	3,000
15 Mar 2023	INR	14.02	14.02	12.71	12.82	12.82	-0.54 (-4.04%)	5,200
14 Mar 2023	INR	13.33	14.6	13.22	13.36	13.36	-0.55 (-3.95%)	10,500
13 Mar 2023	INR	13.91	13.91	12.59	13.91	13.91	+0.66 (+4.98%)	11,201
10 Mar 2023	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
9 Mar 2023	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
8 Mar 2023	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |