Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 5 |
5 Sep 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 1 |
4 Sep 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
24 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2 |
23 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 1 |
22 Aug 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.4 (+3.77%) | 1 |
21 Aug 2012 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 51 |
17 Aug 2012 | INR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 1 |
16 Aug 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 1 |
13 Aug 2012 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 1 |
10 Aug 2012 | INR | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 1 |
9 Aug 2012 | INR | 40.3 | 40.3 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 57 |
8 Aug 2012 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 1 |
7 Aug 2012 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 1 |
6 Aug 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 50 |
3 Aug 2012 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.7 (+4.86%) | 1 |
2 Aug 2012 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 50 |
1 Aug 2012 | INR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 50 |
31 Jul 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 1 |
30 Jul 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 1 |