Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | INR | 37.25 | 37.25 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 101 |
25 Jul 2012 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.6 (+4.72%) | 1 |
23 Jul 2012 | INR | 33.95 | 33.95 | 33.9 | 33.9 | 33.9 | +1.55 (+4.79%) | 11 |
20 Jul 2012 | INR | 35.7 | 35.7 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 21 |
19 Jul 2012 | INR | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 1 |
18 Jul 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 1 |
17 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 1 |
16 Jul 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 1 |
13 Jul 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1 |
12 Jul 2012 | INR | 34 | 34 | 31 | 31 | 31 | -1.4 (-4.32%) | 2 |
11 Jul 2012 | INR | 33.9 | 33.9 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 186 |
10 Jul 2012 | INR | 32.8 | 32.8 | 32.3 | 32.3 | 32.3 | +1.05 (+3.36%) | 111 |
9 Jul 2012 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 52 |
6 Jul 2012 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 19 |
5 Jul 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
4 Jul 2012 | INR | 30 | 30 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 11 |
3 Jul 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 1 |
2 Jul 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 151 |
29 Jun 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 1 |
28 Jun 2012 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 1 |
27 Jun 2012 | INR | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.85 (+3.37%) | 101 |
26 Jun 2012 | INR | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +2.2 (+9.57%) | 52 |
25 Jun 2012 | INR | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
22 Jun 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +1 (+4.55%) | 2 |
20 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |