Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 144.9 | 152.1 | 144.9 | 152.1 | 152.1 | +7.2 (+4.97%) | 12 |
25 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 1 |
28 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 6 |
27 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |