| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 430 | 430 | 409 | 410 | 410 | -20 (-4.65%) | 157 |
| 10 Apr 2024 | INR | 396 | 433.5 | 396 | 430 | 430 | +15 (+3.61%) | 40 |
| 9 Apr 2024 | INR | 430 | 430 | 396.2 | 415 | 415 | -1.55 (-0.37%) | 218 |
| 8 Apr 2024 | INR | 400.15 | 428.8 | 400.1 | 416.55 | 416.55 | -3.35 (-0.80%) | 98 |
| 5 Apr 2024 | INR | 396.1 | 432 | 396.1 | 419.9 | 419.9 | +3.65 (+0.88%) | 113 |
| 4 Apr 2024 | INR | 443 | 443 | 406.2 | 416.25 | 416.25 | -10.8 (-2.53%) | 286 |
| 3 Apr 2024 | INR | 466 | 466 | 424.15 | 427.05 | 427.05 | -19.4 (-4.35%) | 733 |
| 2 Apr 2024 | INR | 470 | 470 | 446.45 | 446.45 | 446.45 | -23.45 (-4.99%) | 818 |
| 1 Apr 2024 | INR | 459.9 | 477.95 | 440.8 | 469.9 | 469.9 | +10 (+2.17%) | 113 |
| 28 Mar 2024 | INR | 454.7 | 473.25 | 440.8 | 459.9 | 459.9 | -4.05 (-0.87%) | 101 |
| 27 Mar 2024 | INR | 450 | 466.9 | 450 | 463.95 | 463.95 | +13.95 (+3.10%) | 78 |
| 26 Mar 2024 | INR | 425 | 462.95 | 425 | 450 | 450 | +4.2 (+0.94%) | 227 |
| 22 Mar 2024 | INR | 415 | 447.1 | 415 | 445.8 | 445.8 | +19.95 (+4.68%) | 501 |
| 21 Mar 2024 | INR | 429.45 | 429.45 | 420 | 425.85 | 425.85 | +4.85 (+1.15%) | 194 |
| 20 Mar 2024 | INR | 425 | 425 | 392.2 | 421 | 421 | +9 (+2.18%) | 208 |
| 19 Mar 2024 | INR | 430.85 | 430.85 | 400 | 412 | 412 | +1.15 (+0.28%) | 47 |
| 18 Mar 2024 | INR | 407.05 | 426 | 406.6 | 410.85 | 410.85 | -17.1 (-4.00%) | 466 |
| 15 Mar 2024 | INR | 464.95 | 464.95 | 426.1 | 427.95 | 427.95 | -19.45 (-4.35%) | 257 |
| 14 Mar 2024 | INR | 466.55 | 488.9 | 443.25 | 447.4 | 447.4 | -19.15 (-4.10%) | 1,162 |
| 13 Mar 2024 | INR | 472.1 | 499.95 | 466.55 | 466.55 | 466.55 | -24.55 (-5.00%) | 917 |
| 12 Mar 2024 | INR | 457.25 | 505.35 | 457.25 | 491.1 | 491.1 | +9.8 (+2.04%) | 2,177 |
| 11 Mar 2024 | INR | 481.5 | 481.5 | 481.3 | 481.3 | 481.3 | -25.3 (-4.99%) | 205 |
| 7 Mar 2024 | INR | 506.6 | 559.8 | 506.6 | 506.6 | 506.6 | -26.65 (-5.00%) | 4,170 |
| 6 Mar 2024 | INR | 533.25 | 533.25 | 533.25 | 533.25 | 533.25 | -28.05 (-5.00%) | 51 |
| 5 Mar 2024 | INR | 561.3 | 561.3 | 561.3 | 561.3 | 561.3 | -29.5 (-4.99%) | 140 |
| 4 Mar 2024 | INR | 621.85 | 651.9 | 590.8 | 590.8 | 590.8 | -1.45 (-0.24%) | 1,973 |
| 1 Mar 2024 | INR | 592.25 | 592.25 | 536 | 592.25 | 592.25 | +28.2 (+5.00%) | 3,768 |
| 29 Feb 2024 | INR | 564.05 | 564.05 | 564.05 | 564.05 | 564.05 | +26.85 (+5.00%) | 1,106 |
| 28 Feb 2024 | INR | 486.1 | 537.2 | 486.1 | 537.2 | 537.2 | +25.55 (+4.99%) | 3,743 |
| 27 Feb 2024 | INR | 511.65 | 511.65 | 511.65 | 511.65 | 511.65 | -26.9 (-4.99%) | 473 |
