| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | +7.6 (+4.98%) | 140 |
| 8 Nov 2021 | INR | 152.5 | 152.55 | 152.5 | 152.55 | 152.55 | +7.25 (+4.99%) | 95 |
| 4 Nov 2021 | INR | 141.25 | 145.3 | 141.25 | 145.3 | 145.3 | +6.85 (+4.95%) | 28 |
| 3 Nov 2021 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +6.5 (+4.93%) | 25 |
| 2 Nov 2021 | INR | 123.3 | 132 | 123.3 | 131.95 | 131.95 | +6.15 (+4.89%) | 51 |
| 1 Nov 2021 | INR | 122.25 | 125.8 | 119.85 | 125.8 | 125.8 | +5.95 (+4.96%) | 187 |
| 29 Oct 2021 | INR | 116.45 | 119.85 | 114.15 | 119.85 | 119.85 | +5.7 (+4.99%) | 79 |
| 28 Oct 2021 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 6 |
| 27 Oct 2021 | INR | 100 | 108.75 | 100 | 108.75 | 108.75 | +5.15 (+4.97%) | 167 |
| 26 Oct 2021 | INR | 98.7 | 103.6 | 98.7 | 103.6 | 103.6 | +4.9 (+4.96%) | 4 |
| 25 Oct 2021 | INR | 98.6 | 98.8 | 98.6 | 98.7 | 98.7 | +4.6 (+4.89%) | 79 |
| 22 Oct 2021 | INR | 91.5 | 94.1 | 86 | 94.1 | 94.1 | +4.4 (+4.91%) | 108 |
| 21 Oct 2021 | INR | 85.45 | 89.7 | 85.45 | 89.7 | 89.7 | +4.25 (+4.97%) | 13 |
