| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 538.55 | 538.55 | 538.55 | 538.55 | 538.55 | -28.3 (-4.99%) | 324 |
| 23 Feb 2024 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | -29.8 (-4.99%) | 117 |
| 22 Feb 2024 | INR | 596.65 | 596.65 | 596.65 | 596.65 | 596.65 | -31.4 (-5.00%) | 193 |
| 21 Feb 2024 | INR | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | -33.05 (-5.00%) | 182 |
| 20 Feb 2024 | INR | 661.1 | 661.1 | 661.1 | 661.1 | 661.1 | -34.75 (-4.99%) | 95 |
| 19 Feb 2024 | INR | 695.85 | 695.85 | 695.85 | 695.85 | 695.85 | -36.6 (-5.00%) | 236 |
| 16 Feb 2024 | INR | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | -38.5 (-4.99%) | 274 |
| 15 Feb 2024 | INR | 770.95 | 770.95 | 770.95 | 770.95 | 770.95 | -40.55 (-5.00%) | 252 |
| 14 Feb 2024 | INR | 811.5 | 811.5 | 811.5 | 811.5 | 811.5 | -42.7 (-5.00%) | 241 |
| 13 Feb 2024 | INR | 944.1 | 944.1 | 854.2 | 854.2 | 854.2 | -44.95 (-5.00%) | 1,776 |
| 12 Feb 2024 | INR | 899 | 899.15 | 899 | 899.15 | 899.15 | +42.8 (+5.00%) | 1,822 |
| 9 Feb 2024 | INR | 856.35 | 856.35 | 856.35 | 856.35 | 856.35 | +40.75 (+5.00%) | 1,394 |
| 8 Feb 2024 | INR | 815.6 | 815.6 | 815.6 | 815.6 | 815.6 | +38.8 (+4.99%) | 724 |
| 7 Feb 2024 | INR | 776.8 | 776.8 | 773.15 | 776.8 | 776.8 | +36.95 (+4.99%) | 926 |
| 6 Feb 2024 | INR | 739.85 | 739.85 | 739.85 | 739.85 | 739.85 | +35.2 (+5.00%) | 816 |
| 5 Feb 2024 | INR | 704.65 | 704.65 | 704.65 | 704.65 | 704.65 | +33.55 (+5.00%) | 380 |
| 2 Feb 2024 | INR | 671.1 | 671.1 | 671.1 | 671.1 | 671.1 | +31.95 (+5.00%) | 163 |
| 1 Feb 2024 | INR | 639.15 | 639.15 | 639.15 | 639.15 | 639.15 | +30.4 (+4.99%) | 384 |
| 31 Jan 2024 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | +28.95 (+4.99%) | 80 |
| 30 Jan 2024 | INR | 579.8 | 579.8 | 579.8 | 579.8 | 579.8 | +27.6 (+5.00%) | 395 |
| 29 Jan 2024 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | +26.25 (+4.99%) | 285 |
| 25 Jan 2024 | INR | 525.95 | 525.95 | 525.95 | 525.95 | 525.95 | +25 (+4.99%) | 437 |
| 24 Jan 2024 | INR | 500.9 | 500.95 | 486.65 | 500.95 | 500.95 | +23.85 (+5.00%) | 1,595 |
| 23 Jan 2024 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | +22.7 (+5.00%) | 116 |
| 20 Jan 2024 | INR | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | +21.6 (+4.99%) | 78 |
| 19 Jan 2024 | INR | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | +20.6 (+5.00%) | 69 |
| 18 Jan 2024 | INR | 412.2 | 412.2 | 412.2 | 412.2 | 412.2 | +19.6 (+4.99%) | 209 |
| 17 Jan 2024 | INR | 392.6 | 392.6 | 392.6 | 392.6 | 392.6 | +18.65 (+4.99%) | 1,218 |
| 16 Jan 2024 | INR | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +17.8 (+5.00%) | 3 |
| 15 Jan 2024 | INR | 356.15 | 356.15 | 356.15 | 356.15 | 356.15 | +16.95 (+5.00%) | 351 |
