| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | +16.15 (+5.00%) | 175 |
| 11 Jan 2024 | INR | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | +15.35 (+4.99%) | 164 |
| 10 Jan 2024 | INR | 307.7 | 307.7 | 307.7 | 307.7 | 307.7 | +14.65 (+5.00%) | 154 |
| 9 Jan 2024 | INR | 287 | 293.05 | 286 | 293.05 | 293.05 | +13.95 (+5.00%) | 272 |
| 8 Jan 2024 | INR | 279.1 | 279.1 | 279 | 279.1 | 279.1 | +13.25 (+4.98%) | 610 |
| 5 Jan 2024 | INR | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | +12.65 (+5.00%) | 209 |
| 4 Jan 2024 | INR | 253.2 | 253.2 | 253.2 | 253.2 | 253.2 | +12.05 (+5.00%) | 13 |
| 3 Jan 2024 | INR | 241 | 241.15 | 241 | 241.15 | 241.15 | +11.45 (+4.98%) | 452 |
| 2 Jan 2024 | INR | 233 | 233.2 | 228.3 | 229.7 | 229.7 | +7 (+3.14%) | 208 |
| 1 Jan 2024 | INR | 225 | 225.5 | 204.2 | 222.7 | 222.7 | +7.8 (+3.63%) | 286 |
| 29 Dec 2023 | INR | 215.95 | 215.95 | 214.9 | 214.9 | 214.9 | +8.45 (+4.09%) | 124 |
| 28 Dec 2023 | INR | 202.65 | 212.7 | 202.65 | 206.45 | 206.45 | +3.75 (+1.85%) | 149 |
| 27 Dec 2023 | INR | 202.7 | 202.7 | 202.7 | 202.7 | 202.7 | -0.15 (-0.07%) | 3 |
| 26 Dec 2023 | INR | 193.2 | 202.85 | 185.05 | 202.85 | 202.85 | +9.65 (+4.99%) | 491 |
| 22 Dec 2023 | INR | 192 | 193.2 | 190 | 193.2 | 193.2 | +9.2 (+5.00%) | 528 |
| 21 Dec 2023 | INR | 188 | 188 | 175.1 | 184 | 184 | -0.3 (-0.16%) | 1,451 |
| 20 Dec 2023 | INR | 195 | 195 | 184.3 | 184.3 | 184.3 | -9.65 (-4.98%) | 186 |
| 19 Dec 2023 | INR | 194 | 194 | 193.95 | 193.95 | 193.95 | +8.95 (+4.84%) | 470 |
| 18 Dec 2023 | INR | 188.5 | 188.5 | 185 | 185 | 185 | +5.45 (+3.04%) | 94 |
| 15 Dec 2023 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 171 | 179.55 | 171 | 179.55 | 179.55 | +8.55 (+5.00%) | 35 |
| 13 Dec 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 162.5 | 171 | 162.5 | 171 | 171 | -0.05 (-0.03%) | 511 |
| 8 Dec 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 163.4 | 171.95 | 163.4 | 171.05 | 171.05 | -0.9 (-0.52%) | 578 |
| 1 Dec 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
