Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9 (-4.97%) | 1 |
3 Nov 2023 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 164.5 | 180.95 | 164.5 | 180.95 | 180.95 | +7.85 (+4.53%) | 2 |
27 Oct 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | +8.1 (+4.91%) | 50 |
20 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |