| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 1 |
| 13 Oct 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 168 | 168 | 165 | 168 | 168 | -1.8 (-1.06%) | 12 |
| 11 Oct 2023 | INR | 159 | 169.8 | 155 | 169.8 | 169.8 | +7.85 (+4.85%) | 11 |
| 10 Oct 2023 | INR | 164.95 | 164.95 | 161.95 | 161.95 | 161.95 | +4.85 (+3.09%) | 405 |
| 9 Oct 2023 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | +7.45 (+4.98%) | 10 |
| 6 Oct 2023 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 162.15 | 162.15 | 147 | 149.65 | 149.65 | -4.8 (-3.11%) | 448 |
| 29 Sep 2023 | INR | 154.4 | 154.45 | 154.4 | 154.45 | 154.45 | +7.35 (+5.00%) | 102 |
| 28 Sep 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | -3 (-2.00%) | 1 |
| 25 Sep 2023 | INR | 152 | 152 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 502 |
| 22 Sep 2023 | INR | 166.1 | 166.1 | 158 | 158 | 158 | -0.2 (-0.13%) | 29 |
| 21 Sep 2023 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +7.4 (+4.91%) | 90 |
| 20 Sep 2023 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +7.15 (+4.98%) | 15 |
| 15 Sep 2023 | INR | 143.65 | 143.65 | 143.6 | 143.65 | 143.65 | +6.8 (+4.97%) | 217 |
| 14 Sep 2023 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 326 |
| 13 Sep 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 192 |
| 12 Sep 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 137 | 137 | 133 | 133 | 133 | -7 (-5%) | 310 |
| 8 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
