Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.05 (-0.06%) | 23 |
21 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 89.85 | 89.9 | 89.85 | 89.9 | 89.9 | +0.1 (+0.11%) | 175 |
30 Mar 2017 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 89.9 | 89.9 | 89.8 | 89.8 | 89.8 | +3.8 (+4.42%) | 245 |
28 Mar 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 86 | 86 | 85.95 | 86 | 86 | 0.0 (0.0%) | 847 |
23 Mar 2017 | INR | 78 | 86 | 78 | 86 | 86 | +4 (+4.88%) | 53 |
22 Mar 2017 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |