Planters Polysacks Limited Recent Share Price (BSE:523105)

BSE:523105 - Cropster Agro Ltd. Planters Polysacks Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	INR	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)	0
19 Dec 2016	INR	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)	0
16 Dec 2016	INR	101.75	101.75	101.75	101.75	101.75	-1.75 (-1.69%)	5
15 Dec 2016	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
14 Dec 2016	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
13 Dec 2016	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
12 Dec 2016	INR	103.45	103.5	102.4	103.5	103.5	+1.1 (+1.07%)	680
9 Dec 2016	INR	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	0
8 Dec 2016	INR	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	0
7 Dec 2016	INR	102.4	102.4	102.4	102.4	102.4	+0.45 (+0.44%)	500
6 Dec 2016	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	0
5 Dec 2016	INR	101.95	101.95	101.95	101.95	101.95	+3.5 (+3.56%)	25
2 Dec 2016	INR	98.45	98.45	98.45	98.45	98.45	0.0 (0.0%)	0
1 Dec 2016	INR	98.45	98.45	98.45	98.45	98.45	0.0 (0.0%)	0
30 Nov 2016	INR	98.45	98.45	98.45	98.45	98.45	+4.45 (+4.73%)	50
29 Nov 2016	INR	89.35	94	89.3	94	94	0.0 (0.0%)	110
28 Nov 2016	INR	93.55	94	93.55	94	94	+4 (+4.44%)	10
25 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
24 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
23 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
22 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
21 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
18 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
17 Nov 2016	INR	90	90	90	90	90	0.0 (0.0%)	0
16 Nov 2016	INR	90	90	90	90	90	-4 (-4.26%)	6
15 Nov 2016	INR	94	94	94	94	94	0.0 (0.0%)	0
11 Nov 2016	INR	94	94	94	94	94	0.0 (0.0%)	0
10 Nov 2016	INR	94	94	94	94	94	0.0 (0.0%)	0
9 Nov 2016	INR	94	94	94	94	94	0.0 (0.0%)	0
8 Nov 2016	INR	94	94	94	94	94	0.0 (0.0%)	0