Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 93.95 | 94 | 85.35 | 94 | 94 | +4.2 (+4.68%) | 72 |
2 Nov 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.2 (+4.91%) | 80 |
1 Nov 2016 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4 (+4.90%) | 27 |
30 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 73.95 | 81.6 | 73.95 | 81.6 | 81.6 | +3.8 (+4.88%) | 97 |
19 Oct 2016 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 28 |
18 Oct 2016 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -4.3 (-4.99%) | 35 |
17 Oct 2016 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -4.5 (-4.96%) | 10 |
14 Oct 2016 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -4.75 (-4.98%) | 10 |
13 Oct 2016 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 86.95 | 95.4 | 86.95 | 95.4 | 95.4 | +3.85 (+4.21%) | 30 |
7 Oct 2016 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.05 (+0.05%) | 0 |
6 Oct 2016 | INR | 91.45 | 91.55 | 91.45 | 91.5 | 91.5 | +4.3 (+4.93%) | 42 |
5 Oct 2016 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 40 |
4 Oct 2016 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 10 |
3 Oct 2016 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 10 |
29 Sep 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 84.85 | 92 | 84.85 | 92 | 92 | +2.7 (+3.02%) | 60 |
26 Sep 2016 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 10 |
23 Sep 2016 | INR | 90 | 96 | 87.4 | 94 | 94 | +2 (+2.17%) | 129 |