Planters Polysacks Limited Recent Share Price (BSE:523105)

BSE:523105 - Cropster Agro Ltd. Planters Polysacks Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
30 Aug 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
29 Aug 2023	INR	140	140	140	140	140	-6.35 (-4.34%)	80
28 Aug 2023	INR	147	147	146.35	146.35	146.35	-7.65 (-4.97%)	89
25 Aug 2023	INR	154	154	154	154	154	-7.95 (-4.91%)	50
24 Aug 2023	INR	161.95	161.95	161.95	161.95	161.95	0.0 (0.0%)	0
23 Aug 2023	INR	161.95	161.95	161.95	161.95	161.95	0.0 (0.0%)	0
22 Aug 2023	INR	151.25	163.9	151.25	161.95	161.95	+2.75 (+1.73%)	416
21 Aug 2023	INR	159.2	159.2	159.2	159.2	159.2	0.0 (0.0%)	0
18 Aug 2023	INR	148.7	159.2	148.7	159.2	159.2	+7.5 (+4.94%)	100
17 Aug 2023	INR	155	155	151.5	151.7	151.7	-7.65 (-4.80%)	126
16 Aug 2023	INR	159.35	159.35	144.25	159.35	159.35	+7.55 (+4.97%)	1,910
14 Aug 2023	INR	167.45	167.45	151.55	151.8	151.8	-7.7 (-4.83%)	965
11 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	0.0 (0.0%)	0
10 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	0.0 (0.0%)	0
9 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	0.0 (0.0%)	0
8 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	0.0 (0.0%)	0
7 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	0.0 (0.0%)	0
4 Aug 2023	INR	159.5	159.5	159.5	159.5	159.5	+7.5 (+4.93%)	1
3 Aug 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
2 Aug 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
1 Aug 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
31 Jul 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
28 Jul 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
27 Jul 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
26 Jul 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
25 Jul 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
24 Jul 2023	INR	152	152	145	152	152	+7 (+4.83%)	100
21 Jul 2023	INR	145	145	145	145	145	0.0 (0.0%)	0
20 Jul 2023	INR	145	145	145	145	145	0.0 (0.0%)	0