Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 1 |
23 Jun 2016 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -6.2 (-4.98%) | 107 |
21 Jun 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -6.5 (-4.97%) | 5,586 |
20 Jun 2016 | INR | 122.2 | 135 | 122.2 | 130.9 | 130.9 | +2.3 (+1.79%) | 8,612 |
17 Jun 2016 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 129.5 | 129.5 | 128.6 | 128.6 | 128.6 | -1.4 (-1.08%) | 39 |
13 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |