Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 1 |
12 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 133 | 133 | 133 | 133 | 133 | +6 (+4.72%) | 1 |
4 May 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 127 | 127 | 127 | 127 | 127 | +6 (+4.96%) | 3 |
22 Apr 2016 | INR | 121 | 121 | 121 | 121 | 121 | -6.3 (-4.95%) | 10 |
21 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |