Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | -2 (-1.35%) | 1 |
24 Dec 2015 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -7.7 (-4.94%) | 5 |
22 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 20 |
3 Dec 2015 | INR | 164 | 164 | 164 | 164 | 164 | -7 (-4.09%) | 32 |
2 Dec 2015 | INR | 173 | 173 | 171 | 171 | 171 | -9 (-5%) | 22 |
1 Dec 2015 | INR | 179.6 | 180 | 179.6 | 180 | 180 | -9 (-4.76%) | 102 |
30 Nov 2015 | INR | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 189 | 189 | 189 | 189 | 189 | -3.3 (-1.72%) | 40 |
24 Nov 2015 | INR | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | -10.1 (-4.99%) | 5 |
23 Nov 2015 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | -10.6 (-4.98%) | 5 |
19 Nov 2015 | INR | 213 | 213 | 213 | 213 | 213 | -11.2 (-5.00%) | 10 |
18 Nov 2015 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | -11.8 (-5%) | 10 |
17 Nov 2015 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |