| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 236 | 236 | 236 | 236 | 236 | -11 (-4.45%) | 10 |
| 9 Nov 2015 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 247 | 247 | 247 | 247 | 247 | -11 (-4.26%) | 100 |
| 3 Nov 2015 | INR | 258 | 258 | 258 | 258 | 258 | -12 (-4.44%) | 10 |
| 2 Nov 2015 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 270 | 270 | 270 | 270 | 270 | -13 (-4.59%) | 20 |
| 29 Oct 2015 | INR | 281.6 | 283 | 281.6 | 283 | 283 | -13.4 (-4.52%) | 30 |
| 28 Oct 2015 | INR | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | -15.6 (-5%) | 123 |
| 27 Oct 2015 | INR | 312 | 312 | 312 | 312 | 312 | -16 (-4.88%) | 5 |
| 26 Oct 2015 | INR | 328 | 328 | 328 | 328 | 328 | -6.9 (-2.06%) | 123 |
| 23 Oct 2015 | INR | 334.9 | 334.9 | 334.9 | 334.9 | 334.9 | -2.7 (-0.80%) | 0 |
| 21 Oct 2015 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | +0.1 (+0.03%) | 0 |
| 19 Oct 2015 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -0.1 (-0.03%) | 0 |
| 16 Oct 2015 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | +24.7 (+7.89%) | 0 |
| 15 Oct 2015 | INR | 312.9 | 312.9 | 312.9 | 312.9 | 312.9 | -16.4 (-4.98%) | 0 |
| 14 Oct 2015 | INR | 329.3 | 329.3 | 329.3 | 329.3 | 329.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | INR | 329.3 | 329.3 | 329.3 | 329.3 | 329.3 | -17.3 (-4.99%) | 2 |
| 12 Oct 2015 | INR | 346.6 | 346.6 | 346.6 | 346.6 | 346.6 | -28.3 (-7.55%) | 5 |
| 9 Oct 2015 | INR | 374.9 | 374.9 | 374.9 | 374.9 | 374.9 | +28.3 (+8.17%) | 0 |
| 8 Oct 2015 | INR | 346.6 | 346.6 | 346.6 | 346.6 | 346.6 | -0.3 (-0.09%) | 0 |
| 7 Oct 2015 | INR | 346.9 | 346.9 | 346.9 | 346.9 | 346.9 | -15.1 (-4.17%) | 0 |
| 6 Oct 2015 | INR | 362 | 362 | 362 | 362 | 362 | -12.9 (-3.44%) | 0 |
| 5 Oct 2015 | INR | 374.9 | 374.9 | 374.9 | 374.9 | 374.9 | +28 (+8.07%) | 0 |
| 1 Oct 2015 | INR | 346.9 | 346.9 | 346.9 | 346.9 | 346.9 | -23 (-6.22%) | 0 |
