| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +23.3 (+6.72%) | 0 |
| 29 Sep 2015 | INR | 346.6 | 346.6 | 346.6 | 346.6 | 346.6 | -17.9 (-4.91%) | 0 |
| 28 Sep 2015 | INR | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | -0.3 (-0.08%) | 0 |
| 24 Sep 2015 | INR | 346.8 | 364.8 | 346.8 | 364.8 | 364.8 | -0.2 (-0.05%) | 4 |
| 23 Sep 2015 | INR | 365 | 365 | 365 | 365 | 365 | -18.7 (-4.87%) | 89 |
| 22 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 100 |
| 21 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | -16.3 (-4.08%) | 0 |
| 11 Sep 2015 | INR | 400 | 400 | 400 | 400 | 400 | +1.1 (+0.28%) | 0 |
| 10 Sep 2015 | INR | 398.9 | 398.9 | 398.9 | 398.9 | 398.9 | -4.9 (-1.21%) | 0 |
| 9 Sep 2015 | INR | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | 0.0 (0.0%) | 36 |
| 8 Sep 2015 | INR | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | -21.2 (-4.99%) | 0 |
| 4 Sep 2015 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 420 | 425 | 420 | 425 | 425 | +30 (+7.59%) | 10 |
| 2 Sep 2015 | INR | 395 | 395 | 395 | 395 | 395 | -2 (-0.50%) | 0 |
| 1 Sep 2015 | INR | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 2 |
| 31 Aug 2015 | INR | 390 | 397 | 390 | 397 | 397 | +18.1 (+4.78%) | 6 |
| 28 Aug 2015 | INR | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | +15.9 (+4.38%) | 0 |
| 27 Aug 2015 | INR | 363 | 363 | 363 | 363 | 363 | -9.9 (-2.65%) | 0 |
| 26 Aug 2015 | INR | 372.9 | 372.9 | 372.9 | 372.9 | 372.9 | -6.1 (-1.61%) | 0 |
| 25 Aug 2015 | INR | 379 | 379 | 379 | 379 | 379 | +6.1 (+1.64%) | 0 |
| 24 Aug 2015 | INR | 341 | 373 | 341 | 372.9 | 372.9 | +4 (+1.08%) | 164 |
| 21 Aug 2015 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 368.9 | -5 (-1.34%) | 0 |
| 20 Aug 2015 | INR | 373.9 | 373.9 | 373.9 | 373.9 | 373.9 | -1 (-0.27%) | 0 |
| 19 Aug 2015 | INR | 374.9 | 374.9 | 374.9 | 374.9 | 374.9 | -1 (-0.27%) | 0 |
| 18 Aug 2015 | INR | 375.9 | 375.9 | 375.9 | 375.9 | 375.9 | -2.3 (-0.61%) | 0 |
